Alchemy Pay
ACH · 美元计价
$0.00463
0.43%
≈ ￥0.030558
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00461
24H 成交量$11.03万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
NEXONEXO
|
$0.751 | $0.755 | $0.732 | $70.75万 | $7.51亿 | 1.35% |
| 297 |
AMZNBAMZNB
|
$250.79 | $252.58 | $244.85 | $44.00万 | — | 1.49% |
| 384 |
REZRenzo
|
$0.003867 | $0.003934 | $0.003778 | $30.58万 | $3,577.42万 | -1.30% |
| 588 |
GASGas
|
$1.156 | $1.17 | $1.14 | $11.32万 | $7,460.48万 | -0.35% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.88万 | — | -1.65% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
SKYSky
|
$0.06636 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.57% |
| 39 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $942.71万 | $28.33亿 | -1.59% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 283 |
ALABBALABB
|
$241.91 | $255.81 | $214.18 | $47.03万 | — | 3.85% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $177.11万 | $15.99亿 | 0.53% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.70万 | $873.50万 | 1.63% |
| 574 |
RESOLVResolv
|
$0.01504 | $0.0151 | $0.01441 | $12.44万 | $396.04万 | 1.42% |
| 569 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,589.90万 | — | -0.03% |
相关站点
共 40 个
艾达币 _数字货币市值
Saga _加密货币行情
AMDB _以太坊ETH价格
Holo _比特币
Saga _币种排行
Ondo _比特币行情
比特币 _币种排行
Midnight _加密货币行情
应用链 _比特币
Bubblemaps _BTC行情
World Liberty _比特币
Hedera _币种排行
Bubblemaps _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _数字货币市值
Pepe _加密货币行情
恒星币 _数字货币市值
Plasma _比特币
莱特币 _加密货币行情
Gram _比特币行情
以太坊 _比特币行情
United Stables _比特币行情
Filecoin _比特币
牛来 _比特币行情
应用链 _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币
POL _BTC行情
Bittensor _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币
Quant _比特币行情
United Stables _比特币行情
NBISB _比特币
Sui _BTC行情
NBISB _比特币
瑞波币 _数字货币市值
USDC _以太坊ETH价格
Avalanche _数字货币市值
Cosmos Hub _币种排行