Aevo
AEVO · 美元计价
$0.01782
-5.86%
≈ ￥0.117612
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.01895
24H 最低$0.01717
今日开盘$0.01893
24H 成交量$10.69万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 345 |
NEXONexo
|
$0.711 | $0.736 | $0.71 | $40.64万 | $4.70亿 | -2.87% |
| 226 |
AMZNBAMZNB
|
$260.3 | $263.14 | $257.72 | $68.44万 | — | 0.34% |
| 267 |
REZRenzo
|
$0.003808 | $0.003945 | $0.003709 | $56.04万 | $434.82万 | -3.15% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.65万 | $6,874.00万 | -4.55% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
FOGOFOGO
|
$0.00194 | $0.0021 | $0.00178 | $75.03万 | — | -6.28% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
SKYSky
|
$0.0613 | $0.06428 | $0.06086 | $72.08万 | $14.92亿 | -4.11% |
| 43 |
QNTQuant
|
$193.59 | $203.65 | $191.09 | $961.31万 | $23.96亿 | -0.78% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
ALABBALABB
|
$187.61 | $193.48 | $184.22 | $4.61万 | — | -1.78% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $281.51万 | $15.11亿 | -5.23% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 618 |
RARESuperRare
|
$0.01079 | $0.01141 | $0.01069 | $10.07万 | $798.61万 | -5.35% |
| 548 |
RESOLVResolv
|
$0.01304 | $0.0143 | $0.01297 | $16.67万 | $363.47万 | -8.49% |
| 546 |
HOLOHoloworld AI
|
$0.0505 | $0.0543 | $0.05 | $16.73万 | $1,842.55万 | -6.65% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,026.63万 | — | 0.01% |
相关站点
共 40 个
First Neiro _币种排行
Arbitrum _币种排行
莱特币 _比特币行情
KORUB _加密货币行情
USDC _BTC行情
Official _加密货币行情
NEXPACE _以太坊ETH价格
以太坊 _以太坊ETH价格
Zama _加密货币行情
Filecoin _以太坊ETH价格
USDC _BTC行情
莱特币 _币种排行
NFPrompt _比特币行情
Ripple USD _比特币
Avalanche _加密货币行情
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _比特币
Wrapped _加密货币行情
Filecoin _加密货币行情
COINB _加密货币行情
以太坊 _比特币行情
Act I : The _BTC行情
Shiba Inu _数字货币市值
Pump.fun _BTC行情
Gitcoin _数字货币市值
USD1 _数字货币市值
Hedera _币种排行
Tether Gold _比特币
Ether.fi _以太坊ETH价格
Solana _以太坊ETH价格
Starknet _BTC行情
Ether.fi _BTC行情
Pepe _加密货币行情
Arbitrum _比特币行情
StraitsX USD _比特币行情
BEAMX _BTC行情
BMNRB _以太坊ETH价格
Ether.fi _数字货币市值
波场 _比特币