Adventure Gold
AGLD · 美元计价
$0.1554
-5.24%
≈ ￥1.0256
(-$0.01)
更新于 2026-11-09 10:00:02
24H 最高$0.1645
24H 最低$0.1499
今日开盘$0.164
24H 成交量$9.61万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.08万 | $4.70亿 | -1.63% |
| 335 |
AMZNBAMZNB
|
$260.89 | $261.41 | $257.72 | $39.31万 | — | 0.59% |
| 265 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.46% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.03万 | $6,874.00万 | -3.23% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
FOGOFOGO
|
$0.00201 | $0.00213 | $0.00178 | $78.38万 | — | -4.74% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 181 |
SKYSky
|
$0.06269 | $0.06438 | $0.06086 | $81.01万 | $14.92亿 | -1.99% |
| 40 |
QNTQuant
|
$199.26 | $203.65 | $191.09 | $819.90万 | $23.96亿 | 2.64% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 660 |
ALABBALABB
|
$188.84 | $192.48 | $184.22 | $3.04万 | — | -1.04% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $246.31万 | $15.11亿 | -2.35% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 601 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $10.24万 | $798.61万 | -3.75% |
| 538 |
RESOLVResolv
|
$0.01348 | $0.01438 | $0.01297 | $16.34万 | $363.47万 | -5.00% |
| 554 |
HOLOHoloworld AI
|
$0.0512 | $0.0544 | $0.05 | $15.07万 | $1,842.55万 | -5.54% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $716.72万 | — | 0.01% |
相关站点
共 40 个
Plasma _数字货币市值
Act I : The _BTC行情
TONToken _加密货币行情
Aptos _币种排行
Injective _加密货币行情
Starknet _比特币
COINB _以太坊ETH价格
SNXXB _以太坊ETH价格
USDC _数字货币市值
NFPrompt _加密货币行情
Gains Network _比特币
Polkadot _以太坊ETH价格
Chainlink _BTC行情
Avalanche _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Solana _BTC行情
Pudgy Penguins _币种排行
Hedera _比特币行情
Injective _BTC行情
瑞波币 _比特币行情
Celo _加密货币行情
Ondo _数字货币市值
比特现金 _以太坊ETH价格
Aptos _币种排行
Chainlink _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _币种排行
Wrapped _以太坊ETH价格
Plasma _加密货币行情
BEAMX _比特币行情
Quant _比特币
恒星币 _BTC行情
Pepe _BTC行情
牛来 _加密货币行情
Vanar Chain _以太坊ETH价格
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Act I : The _比特币
USD1 _BTC行情