Api3
API3 · 美元计价
$0.2383
4.24%
≈ ￥1.5728
($0.01)
更新于 2026-11-04 04:30:01
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2286
24H 成交量$24.04万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 196 |
NEXONEXO
|
$0.749 | $0.754 | $0.732 | $75.26万 | $7.51亿 | 1.49% |
| 281 |
AMZNBAMZNB
|
$252.41 | $252.54 | $244.85 | $47.98万 | — | 2.02% |
| 374 |
REZRenzo
|
$0.003838 | $0.003934 | $0.003778 | $31.93万 | $3,577.42万 | -1.67% |
| 584 |
GASGas
|
$1.142 | $1.17 | $1.14 | $11.79万 | $7,460.48万 | -1.21% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.99万 | — | -1.67% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 213 |
SKYSky
|
$0.0662 | $0.0664 | $0.06382 | $69.71万 | $15.44亿 | 2.80% |
| 39 |
QNTQuant
|
$191.41 | $200.58 | $188.87 | $939.89万 | $28.33亿 | -1.60% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 543 |
ALABBALABB
|
$233.87 | $249.10 | $226.40 | $14.50万 | — | 2.00% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 565 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01204 | $13.35万 | $873.50万 | 2.40% |
| 571 |
RESOLVResolv
|
$0.01488 | $0.0151 | $0.01441 | $12.94万 | $396.04万 | 0.88% |
| 578 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 0.73% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.03万 | — | -0.01% |
相关站点
共 40 个
Holo _比特币行情
Initia _币种排行
Celo _数字货币市值
THORChain _数字货币市值
Sui _BTC行情
RWUSD _加密货币行情
Solana _比特币行情
SOXSB _数字货币市值
Official Trump _以太坊ETH价格
Starknet _比特币行情
BEB _加密货币行情
Arbitrum _币种排行
QQQB _比特币行情
大零币 _比特币
THORChain _BTC行情
Haedal _比特币
Caldera _数字货币市值
Holo _比特币行情
Celo _比特币行情
Hashflow _比特币
Bubblemaps _BTC行情
Caldera _比特币
Gitcoin _BTC行情
Bittensor _数字货币市值
United Stables _数字货币市值
Plasma _BTC行情
比特现金 _比特币行情
狗币 _比特币行情
POL _币种排行
First Digital _数字货币市值
USDC _币种排行
艾达币 _以太坊ETH价格
TONToken _加密货币行情
Caldera _比特币
AMDB _加密货币行情
TONToken _加密货币行情
Celestia _BTC行情
Official Trump _BTC行情
Official Trump _比特币
QQQB _币种排行