Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NEXONEXO
|
$0.75 | $0.755 | $0.735 | $68.06万 | $7.51亿 | 0.94% |
| 305 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.11万 | — | 1.58% |
| 386 |
REZRenzo
|
$0.003853 | $0.003925 | $0.003778 | $30.19万 | $3,577.42万 | -1.08% |
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.93万 | $7,460.48万 | -0.60% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $34.99万 | — | -2.07% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
SKYSky
|
$0.066 | $0.0664 | $0.06382 | $67.56万 | $15.44亿 | 2.10% |
| 38 |
QNTQuant
|
$193.39 | $200.58 | $188.87 | $959.54万 | $28.33亿 | -0.64% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
ALABBALABB
|
$229.14 | $255.81 | $214.18 | $49.50万 | — | -1.49% |
| 107 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.55万 | $15.99亿 | 0.00% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.15% |
| 576 |
RESOLVResolv
|
$0.01498 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.22% |
| 565 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.85万 | $4,630.43万 | -0.36% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,578.78万 | — | -0.03% |
相关站点
共 40 个
Hashflow _币种排行
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _币种排行
Official Trump _数字货币市值
Celestia _比特币
狗币 _BTC行情
QQQB _币种排行
恒星币 _加密货币行情
Aster _比特币行情
Cosmos Hub _币种排行
应用链 _币种排行
Filecoin _比特币行情
1000CAT _以太坊ETH价格
Artificial _BTC行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Aave _币种排行
Haedal _币种排行
Aptos _数字货币市值
Pepe _BTC行情
KORUB _比特币
艾达币 _数字货币市值
Sui _比特币行情
Gitcoin _BTC行情
THORChain _数字货币市值
World Liberty _比特币行情
Near Protocol _币种排行
比特币 _加密货币行情
TQQQB _加密货币行情
BEB _BTC行情
Ethena USDe _以太坊ETH价格
First Digital _比特币
Quant _加密货币行情
RWUSD _币种排行
Holo _比特币行情
狗币 _数字货币市值