AS Roma Fan Token
ASR · 美元计价
$0.704
1.59%
≈ ￥4.6464
($0.01)
更新于 2026-11-04 05:35:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.693
24H 成交量$8.41万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
NEXONEXO
|
$0.753 | $0.754 | $0.732 | $70.48万 | $7.51亿 | 1.21% |
| 294 |
AMZNBAMZNB
|
$250.85 | $252.58 | $244.85 | $44.51万 | — | 1.53% |
| 384 |
REZRenzo
|
$0.003866 | $0.003934 | $0.003778 | $30.59万 | $3,577.42万 | -0.77% |
| 586 |
GASGas
|
$1.152 | $1.17 | $1.14 | $11.41万 | $7,460.48万 | -0.09% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.85万 | — | -1.24% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
SKYSky
|
$0.06631 | $0.0664 | $0.06382 | $68.02万 | $15.44亿 | 2.87% |
| 39 |
QNTQuant
|
$193.47 | $200.58 | $188.87 | $941.85万 | $28.33亿 | -0.85% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
ALABBALABB
|
$236.97 | $255.81 | $214.18 | $46.19万 | — | 2.16% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $178.07万 | $15.99亿 | 0.96% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.63% |
| 562 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.06万 | $4,630.43万 | 0.36% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,590.69万 | — | -0.04% |
相关站点
共 40 个
以太坊 _比特币行情
比特现金 _比特币
POL _数字货币市值
Bittensor _币种排行
PAX Gold _币种排行
牛来 _加密货币行情
Aave _比特币
比特币 _比特币行情
Starknet _数字货币市值
Aster _BTC行情
USD1 _币种排行
Celestia _BTC行情
Arbitrum _比特币行情
Injective _比特币
Ethena USDe _加密货币行情
Celo _币种排行
Quant _加密货币行情
Initia _数字货币市值
USD1 _加密货币行情
SOXSB _数字货币市值
Starknet _比特币
TONToken _比特币
Arbitrum _BTC行情
Huma Finance _币种排行
QQQB _比特币
Pudgy Penguins _比特币行情
SNXXB _币种排行
World Liberty _比特币
BFUSD _币种排行
Chainlink _以太坊ETH价格
QQQB _比特币行情
Worldcoin _BTC行情
Gitcoin _数字货币市值
Near Protocol _数字货币市值
币安币 _加密货币行情
Morpho _以太坊ETH价格
Pepe _数字货币市值
SNXXB _比特币
Sui _比特币
MarsCoin _币种排行