ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NEXONEXO
|
$0.751 | $0.755 | $0.735 | $67.48万 | $7.51亿 | 1.62% |
| 312 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $41.38万 | — | 1.87% |
| 387 |
REZRenzo
|
$0.003848 | $0.003925 | $0.003778 | $29.78万 | $3,577.42万 | -0.72% |
| 584 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.52% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.97万 | — | -2.08% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
SKYSky
|
$0.0659 | $0.0664 | $0.06382 | $67.44万 | $15.44亿 | 2.25% |
| 39 |
QNTQuant
|
$192.6 | $200.58 | $188.87 | $954.75万 | $28.33亿 | -1.04% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
ALABBALABB
|
$233.44 | $255.81 | $214.18 | $49.75万 | — | 0.67% |
| 107 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.18万 | $15.99亿 | 0.43% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 1.23% |
| 572 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 563 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,586.01万 | — | -0.02% |
相关站点
共 40 个
NFPrompt _比特币
Chainlink _币种排行
MegaETH _比特币
Filecoin _比特币
United Stables _加密货币行情
Filecoin _数字货币市值
Morpho _数字货币市值
Near Protocol _币种排行
POL _币种排行
KORUB _数字货币市值
大零币 _比特币行情
莱特币 _数字货币市值
MarsCoin _比特币
Gram _数字货币市值
Solana _BTC行情
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
以太坊 _比特币行情
POL _以太坊ETH价格
币安币 _比特币
Pepe _数字货币市值
First Digital _币种排行
Holo _BTC行情
EUR _数字货币市值
Midnight _加密货币行情
艾达币 _数字货币市值
恒星币 _比特币行情
1000CAT _以太坊ETH价格
Celestia _比特币
Ondo _比特币
Ethena USDe _币种排行
USDC _BTC行情
INTWB _以太坊ETH价格
LayerZero _BTC行情
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
Sui _以太坊ETH价格
USDC _数字货币市值
PAX Gold _BTC行情