CoW Protocol
COW · 美元计价
$0.1173
-1.18%
≈ ￥0.77418
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1187
24H 成交量$77.92万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 217 |
NEXONEXO
|
$0.749 | $0.755 | $0.735 | $67.04万 | $7.51亿 | 1.63% |
| 311 |
AMZNBAMZNB
|
$250.46 | $252.58 | $244.85 | $41.26万 | — | 1.76% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.77万 | $3,577.42万 | -0.77% |
| 582 |
GASGas
|
$1.151 | $1.16 | $1.14 | $11.90万 | $7,460.48万 | -0.35% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.95万 | — | -2.89% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.50万 | $15.44亿 | 2.19% |
| 40 |
QNTQuant
|
$192.42 | $200.58 | $188.87 | $953.22万 | $28.33亿 | -1.13% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 269 |
ALABBALABB
|
$229.28 | $255.81 | $214.18 | $49.93万 | — | -1.18% |
| 107 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $177.96万 | $15.99亿 | 0.11% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 572 |
RARESuperRare
|
$0.01239 | $0.01245 | $0.01211 | $12.38万 | $873.50万 | 1.47% |
| 574 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.34万 | $396.04万 | 1.22% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | 0.00% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.31万 | — | -0.01% |
相关站点
共 40 个
Vanar Chain _币种排行
应用链 _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _比特币
NFPrompt _BTC行情
1000CAT _BTC行情
Aave _BTC行情
Ondo _比特币行情
狗币 _BTC行情
Tether Gold _比特币行情
Celo _加密货币行情
USD1 _币种排行
TONToken _以太坊ETH价格
Injective _BTC行情
Filecoin _以太坊ETH价格
Ethena USDe _比特币行情
Hyperliquid _数字货币市值
United Stables _数字货币市值
比特币 _数字货币市值
比特现金 _比特币行情
以太坊 _比特币行情
艾达币 _加密货币行情
AAPLB _比特币
Aave _BTC行情
Blur _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _数字货币市值
SNXXB _BTC行情
Bubblemaps _数字货币市值
Aster _比特币行情
Solana _加密货币行情
Uniswap _比特币行情
Midnight _币种排行
EUR _数字货币市值
BEAMX _BTC行情
AMDB _BTC行情
Hashflow _以太坊ETH价格
Hashflow _比特币
Ondo _加密货币行情
瑞波币 _加密货币行情