Espresso
ESP · 美元计价
$0.07841
1.96%
≈ ￥0.517506
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.0769
24H 成交量$19.06万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.10万 | $7.51亿 | 1.35% |
| 294 |
AMZNBAMZNB
|
$251.09 | $252.58 | $244.85 | $44.72万 | — | 1.68% |
| 383 |
REZRenzo
|
$0.00385 | $0.003934 | $0.003778 | $30.89万 | $3,577.42万 | -1.28% |
| 586 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.59万 | $7,460.48万 | -0.69% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.65万 | — | -1.25% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
SKYSky
|
$0.06629 | $0.0664 | $0.06382 | $68.45万 | $15.44亿 | 2.76% |
| 39 |
QNTQuant
|
$192.94 | $200.58 | $188.87 | $936.29万 | $28.33亿 | -1.13% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 326 |
ALABBALABB
|
$221.43 | $255.81 | $214.18 | $38.34万 | — | -4.30% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $182.06万 | $15.99亿 | 0.96% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.06% |
| 571 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.36% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.74万 | — | -0.02% |
相关站点
共 40 个
Bubblemaps _币种排行
Aerodrome _币种排行
Gitcoin _BTC行情
Celestia _以太坊ETH价格
Aave _比特币
Aerodrome _数字货币市值
SOXSB _比特币行情
KORUB _加密货币行情
Ondo _数字货币市值
Ethena USDe _币种排行
Aptos _币种排行
MarsCoin _以太坊ETH价格
TQQQB _币种排行
Bittensor _BTC行情
Starknet _数字货币市值
MarsCoin _BTC行情
Near Protocol _比特币
Official Trump _以太坊ETH价格
Holo _比特币
USDC _币种排行
Midnight _加密货币行情
USD1 _数字货币市值
RWUSD _数字货币市值
EUR _比特币
Bubblemaps _比特币行情
SNXXB _币种排行
United Stables _比特币
Uniswap _比特币
USD1 _加密货币行情
币安币 _币种排行
以太坊 _比特币行情
波场 _加密货币行情
比特币 _加密货币行情
Hedera _比特币
BEB _加密货币行情
Caldera _数字货币市值
Haedal _数字货币市值
Worldcoin _币种排行
Ondo _比特币
Injective _BTC行情