SynFutures
F · 美元计价
$0.002706
-0.95%
≈ ￥0.01786
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002732
24H 成交量$17.03万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 218 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $66.78万 | $7.51亿 | 1.22% |
| 310 |
AMZNBAMZNB
|
$250.44 | $252.58 | $244.85 | $41.27万 | — | 1.49% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.76万 | $3,577.42万 | -0.77% |
| 582 |
GASGas
|
$1.151 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.43% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.04万 | — | -2.48% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.33万 | $15.44亿 | 2.19% |
| 40 |
QNTQuant
|
$192.77 | $200.58 | $188.87 | $950.92万 | $28.33亿 | -1.32% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 269 |
ALABBALABB
|
$230.39 | $255.81 | $214.18 | $49.86万 | — | -0.80% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $178.17万 | $15.99亿 | 0.11% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 571 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.47% |
| 573 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.22% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | -0.18% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,583.97万 | — | -0.02% |
相关站点
共 40 个
波场 _比特币行情
Aerodrome _BTC行情
Ethena USDe _比特币
应用链 _比特币
Quant _币种排行
Pepe _以太坊ETH价格
波场 _比特币
莱特币 _数字货币市值
Arbitrum _加密货币行情
狗币 _比特币
Bittensor _比特币
Pudgy Penguins _比特币
Huma Finance _数字货币市值
Holo _BTC行情
Bittensor _加密货币行情
KORUB _BTC行情
Ripple USD _比特币
Quant _比特币行情
Aave _币种排行
恒星币 _以太坊ETH价格
Arbitrum _比特币行情
Gram _以太坊ETH价格
LayerZero _比特币
Tether Gold _币种排行
Hashflow _币种排行
Ethena _加密货币行情
Midnight _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Uniswap _币种排行
World Liberty _数字货币市值
应用链 _比特币
NBISB _加密货币行情
Haedal _比特币行情
Official Trump _数字货币市值
Aerodrome _币种排行
Injective _比特币行情
狗币 _币种排行
TONToken _币种排行
USDC _加密货币行情
INTWB _数字货币市值