Genius
GENIUS · 美元计价
$0.2643
-3.51%
≈ ￥1.7444
(-$0.01)
更新于 2026-11-15 16:35:02
24H 最高$0.2771
24H 最低$0.2582
今日开盘$0.2739
24H 成交量$110.31万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $113.24万 | $4.37亿 | -1.19% |
| 551 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.20万 | — | -0.52% |
| 246 |
REZRenzo
|
$0.002889 | $0.003128 | $0.00275 | $69.66万 | $346.66万 | -7.49% |
| 439 |
GASGas
|
$0.947 | $0.99 | $0.905 | $28.18万 | $6,204.68万 | -3.76% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 295 |
FOGOFOGO
|
$0.00174 | $0.00192 | $0.00164 | $52.21万 | — | -8.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 98 |
SKYSky
|
$0.05514 | $0.05737 | $0.05042 | $315.14万 | $12.91亿 | -2.75% |
| 43 |
QNTQuant
|
$145.27 | $161.03 | $138.89 | $1,406.14万 | $18.25亿 | -7.08% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.03 | $216.41 | $209.28 | $2.15万 | — | -1.38% |
| 61 |
DOTPolkadot
|
$0.712 | $0.79 | $0.681 | $850.16万 | $12.95亿 | -9.18% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 369 |
RARESuperRare
|
$0.00838 | $0.00942 | $0.00822 | $36.93万 | $634.01万 | -9.80% |
| 267 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $60.72万 | $324.79万 | 1.81% |
| 332 |
HOLOHoloworld AI
|
$0.0446 | $0.0506 | $0.0427 | $45.43万 | $1,609.25万 | -11.16% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,847.71万 | — | -0.01% |