Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$295.29
1.31%
≈ ￥1948.91
($3.81)
更新于 2026-11-12 13:10:01
24H 最高$297.20
24H 最低$289.70
今日开盘$291.48
24H 成交量$1,452.31万
流通市值$1.23亿
24H 涨跌额($3.81)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $46.72万 | $4.74亿 | -2.06% |
| 141 |
AMZNBAMZNB
|
$266.61 | $274.90 | $265.01 | $129.76万 | — | -2.57% |
| 242 |
REZRenzo
|
$0.00365 | $0.003829 | $0.003589 | $63.73万 | $436.23万 | -4.30% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.25万 | $6,926.72万 | -0.76% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.27万 | — | 1.56% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 142 |
SKYSky
|
$0.0583 | $0.06028 | $0.05746 | $127.61万 | $14.04亿 | -2.02% |
| 52 |
QNTQuant
|
$166.6 | $182.82 | $163.38 | $867.33万 | $21.88亿 | -7.52% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
ALABBALABB
|
$222 | $237.45 | $221.84 | $16.85万 | — | -3.18% |
| 77 |
DOTPolkadot
|
$0.846 | $0.872 | $0.824 | $344.10万 | $14.82亿 | 0.36% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 616 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $10.01万 | $763.82万 | -3.01% |
| 648 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $7.51万 | $372.33万 | -2.59% |
| 525 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.89万 | $1,895.90万 | -3.46% |
| 51 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $878.25万 | — | 0.01% |