Livepeer
LPT · 美元计价
$1.305
-2.32%
≈ ￥8.613
(-$0.03)
更新于 2026-11-09 13:05:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.336
24H 成交量$26.54万
流通市值$6,548.01万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
NEXONexo
|
$0.719 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.31% |
| 261 |
AMZNBAMZNB
|
$262.44 | $263.14 | $257.72 | $55.09万 | — | 1.16% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.27万 | $434.82万 | -0.61% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.38万 | $6,874.00万 | -2.60% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.96万 | — | -4.79% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.84万 | $14.92亿 | -2.38% |
| 42 |
QNTQuant
|
$199.75 | $203.65 | $191.09 | $854.09万 | $23.96亿 | 2.11% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
ALABBALABB
|
$189.41 | $193.48 | $184.22 | $3.94万 | — | -0.78% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $258.70万 | $15.11亿 | -3.02% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 612 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.96万 | $798.61万 | -4.36% |
| 546 |
RESOLVResolv
|
$0.01336 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.78% |
| 542 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $1,842.55万 | -5.72% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.84万 | — | 0.01% |
相关站点
共 40 个
Aptos _币种排行
BEAMX _比特币
恒星币 _数字货币市值
Avalanche _币种排行
Ether.fi _BTC行情
Starknet _比特币
大零币 _数字货币市值
Bubblemaps _BTC行情
KORUB _比特币行情
USDC _币种排行
Internet _以太坊ETH价格
比特现金 _比特币
Chainlink _比特币行情
Pepe _BTC行情
USD1 _以太坊ETH价格
Meteora _比特币
Uniswap _以太坊ETH价格
比特币 _BTC行情
Celo _BTC行情
Vanar Chain _加密货币行情
EUR _币种排行
PAX Gold _币种排行
Internet _比特币行情
Quant _数字货币市值
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
Act I : The _比特币
Zama _比特币
Wrapped _币种排行
TQQQB _BTC行情
USDC _BTC行情
Hamster Kombat _比特币
TQQQB _以太坊ETH价格
波场 _比特币行情
Act I : The _币种排行
KORUB _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _BTC行情
瑞波币 _币种排行
QQQB _币种排行