Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$926.79万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.31万 | $4.80亿 | -4.02% |
| 134 |
AMZNBAMZNB
|
$259.4 | $273.16 | $252.74 | $186.55万 | — | -3.23% |
| 313 |
REZRenzo
|
$0.00394 | $0.00403 | $0.003615 | $53.71万 | $428.25万 | -0.61% |
| 618 |
GASGas
|
$1.109 | $1.18 | $1.07 | $14.01万 | $7,110.20万 | -4.97% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.47万 | — | 0.44% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 181 |
SKYSky
|
$0.06453 | $0.06829 | $0.06257 | $123.48万 | $14.83亿 | -2.90% |
| 54 |
QNTQuant
|
$190.19 | $209.24 | $187.88 | $1,076.91万 | $22.96亿 | -6.38% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 505 |
ALABBALABB
|
$184.7 | $223.69 | $178.20 | $25.02万 | — | -15.21% |
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $498.66万 | $15.52亿 | -2.20% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 616 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.27万 | $858.49万 | -3.61% |
| 612 |
RESOLVResolv
|
$0.01419 | $0.01527 | $0.01348 | $14.48万 | $368.82万 | -5.59% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.31万 | — | 0.01% |
相关站点
共 40 个
Sui _比特币行情
Arbitrum _比特币
EUR _加密货币行情
Celo _加密货币行情
Near Protocol _加密货币行情
1000CAT _以太坊ETH价格
SOXSB _数字货币市值
Sui _比特币
Ether.fi _加密货币行情
应用链 _币种排行
Worldcoin _BTC行情
USDC _加密货币行情
INTWB _比特币行情
BEB _BTC行情
Starknet _BTC行情
Quant _币种排行
World Liberty _比特币行情
Pendle _比特币
Pump.fun _以太坊ETH价格
RWUSD _比特币
QQQB _加密货币行情
LayerZero _数字货币市值
Worldcoin _BTC行情
瑞波币 _BTC行情
Polygon _比特币行情
Tether Gold _币种排行
Bubblemaps _比特币
Ondo _比特币
THORChain _BTC行情
瑞波币 _数字货币市值
1000CAT _BTC行情
Bittensor _币种排行
PancakeSwap _以太坊ETH价格
恒星币 _数字货币市值
Aster _比特币
Starknet _加密货币行情
Chainlink _数字货币市值
Caldera _比特币行情
Arbitrum _以太坊ETH价格
StraitsX XUSD _数字货币市值