Micron Technology (bStocks Tok
MUB · 美元计价
$868.75
3.59%
≈ ￥5733.75
($30.08)
更新于 2026-11-04 06:30:02
24H 最高$876.01
24H 最低$835.18
今日开盘$838.67
24H 成交量$650.36万
流通市值$7,586.77万
24H 涨跌额($30.08)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NEXONEXO
|
$0.751 | $0.755 | $0.735 | $68.08万 | $7.51亿 | 1.35% |
| 306 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.03万 | — | 1.71% |
| 386 |
REZRenzo
|
$0.003848 | $0.003925 | $0.003778 | $30.05万 | $3,577.42万 | -0.72% |
| 585 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.92万 | $7,460.48万 | -0.43% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.99万 | — | -2.08% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
SKYSky
|
$0.06589 | $0.0664 | $0.06382 | $67.51万 | $15.44亿 | 2.09% |
| 39 |
QNTQuant
|
$192.6 | $200.58 | $188.87 | $955.59万 | $28.33亿 | -0.95% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
ALABBALABB
|
$232.4 | $255.81 | $214.18 | $49.53万 | — | 0.20% |
| 107 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $178.40万 | $15.99亿 | 0.32% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.33万 | $873.50万 | 1.23% |
| 573 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 564 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.57万 | — | -0.02% |
相关站点
共 40 个
瑞波币 _比特币
Plasma _数字货币市值
Vanar Chain _比特币行情
Artificial _比特币
恒星币 _币种排行
Near Protocol _以太坊ETH价格
Aster _币种排行
艾达币 _BTC行情
First Digital _数字货币市值
Midnight _BTC行情
Injective _比特币行情
Aptos _加密货币行情
Huma Finance _币种排行
以太坊 _BTC行情
1000CAT _比特币
THORChain _BTC行情
United Stables _比特币
Aave _数字货币市值
United Stables _以太坊ETH价格
RWUSD _比特币行情
Quant _以太坊ETH价格
BEB _比特币
MegaETH _比特币
BEB _数字货币市值
狗币 _BTC行情
QQQB _BTC行情
瑞波币 _比特币行情
Filecoin _比特币
Injective _以太坊ETH价格
应用链 _BTC行情
Worldcoin _数字货币市值
Hashflow _比特币
EUR _币种排行
Blur _数字货币市值
PAX Gold _数字货币市值
Pump.fun _比特币
Cosmos Hub _以太坊ETH价格
RWUSD _加密货币行情
Celo _数字货币市值
Hashflow _以太坊ETH价格