Newton Protocol
NEWT · 美元计价
$0.04287
0.14%
≈ ￥0.282942
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04281
24H 成交量$33.50万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.752 | $0.754 | $0.732 | $69.99万 | $7.51亿 | 0.80% |
| 293 |
AMZNBAMZNB
|
$250.76 | $252.58 | $244.85 | $44.78万 | — | 1.40% |
| 384 |
REZRenzo
|
$0.003863 | $0.003934 | $0.003778 | $30.80万 | $3,577.42万 | -1.03% |
| 585 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.49万 | $7,460.48万 | -0.43% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.87万 | — | -0.83% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $68.22万 | $15.44亿 | 2.94% |
| 39 |
QNTQuant
|
$193.18 | $200.58 | $188.87 | $942.61万 | $28.33亿 | -0.66% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 295 |
ALABBALABB
|
$233.68 | $255.81 | $214.18 | $44.34万 | — | 0.86% |
| 104 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $180.22万 | $15.99亿 | 1.18% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 567 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01207 | $13.01万 | $873.50万 | 2.56% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.61万 | $396.04万 | 1.70% |
| 534 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $15.05万 | $4,630.43万 | 0.73% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,590.33万 | — | -0.04% |
相关站点
共 40 个
应用链 _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _BTC行情
恒星币 _BTC行情
Near Protocol _数字货币市值
Pump.fun _数字货币市值
恒星币 _比特币
Celo _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
牛来 _加密货币行情
以太坊 _数字货币市值
AAPLB _币种排行
Huma Finance _数字货币市值
币安币 _以太坊ETH价格
Chainlink _比特币
Gram _比特币行情
EUR _加密货币行情
Initia _以太坊ETH价格
Sui _加密货币行情
LayerZero _BTC行情
Vanar Chain _比特币
RWUSD _币种排行
比特币 _币种排行
Ondo _币种排行
EUR _以太坊ETH价格
SNXXB _比特币
LayerZero _数字货币市值
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
Ethena _加密货币行情
艾达币 _BTC行情
Worldcoin _数字货币市值
Caldera _数字货币市值
大零币 _数字货币市值
Tether Gold _加密货币行情
应用链 _币种排行
Ripple USD _以太坊ETH价格
Morpho _以太坊ETH价格