OG Fan Token
OG · 美元计价
$2.287
2.60%
≈ ￥15.0942
($0.06)
更新于 2026-11-04 05:15:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.229
24H 成交量$15.82万
流通市值$941.64万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $70.04万 | $7.51亿 | 0.54% |
| 294 |
AMZNBAMZNB
|
$250.96 | $252.58 | $244.85 | $44.72万 | — | 1.50% |
| 383 |
REZRenzo
|
$0.003849 | $0.003934 | $0.003778 | $30.77万 | $3,577.42万 | -1.49% |
| 585 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.57万 | $7,460.48万 | -0.61% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.96万 | — | -1.65% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
SKYSky
|
$0.06629 | $0.0664 | $0.06382 | $68.36万 | $15.44亿 | 2.92% |
| 39 |
QNTQuant
|
$192.72 | $200.58 | $188.87 | $937.71万 | $28.33亿 | -0.96% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
ALABBALABB
|
$222.26 | $255.81 | $214.18 | $40.14万 | — | -4.01% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $181.43万 | $15.99亿 | 0.96% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 563 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.14% |
| 573 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.55% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.72万 | — | -0.01% |
相关站点
共 40 个
艾达币 _比特币
以太坊 _比特币行情
Pump.fun _加密货币行情
SOXSB _比特币行情
恒星币 _币种排行
牛来 _比特币
Huma Finance _加密货币行情
Tether Gold _数字货币市值
波场 _比特币行情
Uniswap _数字货币市值
Vanar Chain _币种排行
Avalanche _加密货币行情
Holo _比特币行情
Saga _加密货币行情
Aster _币种排行
Initia _以太坊ETH价格
Vanar Chain _加密货币行情
Pump.fun _比特币行情
THORChain _BTC行情
AMDB _加密货币行情
Official Trump _加密货币行情
POL _比特币行情
World Liberty _比特币
狗币 _币种排行
Arbitrum _比特币行情
BEB _币种排行
Chainlink _加密货币行情
莱特币 _币种排行
Starknet _以太坊ETH价格
Solana _数字货币市值
Aptos _比特币
莱特币 _币种排行
Aave _币种排行
Hyperliquid _BTC行情
Quant _加密货币行情
1000CAT _以太坊ETH价格
Initia _BTC行情
Hedera _加密货币行情
MarsCoin _数字货币市值
Ondo _数字货币市值