Plume
PLUME · 美元计价
$0.01435
-1.31%
≈ ￥0.09471
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01454
24H 成交量$114.56万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 218 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $66.78万 | $7.51亿 | 1.22% |
| 310 |
AMZNBAMZNB
|
$250.44 | $252.58 | $244.85 | $41.27万 | — | 1.49% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.76万 | $3,577.42万 | -0.77% |
| 582 |
GASGas
|
$1.151 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.43% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.04万 | — | -2.48% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.33万 | $15.44亿 | 2.19% |
| 40 |
QNTQuant
|
$192.77 | $200.58 | $188.87 | $950.92万 | $28.33亿 | -1.32% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 269 |
ALABBALABB
|
$230.39 | $255.81 | $214.18 | $49.86万 | — | -0.80% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $178.17万 | $15.99亿 | 0.11% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 571 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.47% |
| 573 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.22% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | -0.18% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,583.97万 | — | -0.02% |
相关站点
共 40 个
Ripple USD _BTC行情
Midnight _BTC行情
POL _加密货币行情
QQQB _比特币
United Stables _币种排行
Gram _加密货币行情
QQQB _比特币行情
Initia _比特币
Pepe _比特币
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _币种排行
Blur _比特币行情
Midnight _币种排行
Gitcoin _数字货币市值
BEB _以太坊ETH价格
Worldcoin _以太坊ETH价格
波场 _比特币
BEAMX _BTC行情
Near Protocol _加密货币行情
BEB _BTC行情
Cosmos Hub _以太坊ETH价格
恒星币 _比特币行情
Solana _数字货币市值
Aptos _币种排行
TQQQB _以太坊ETH价格
Midnight _币种排行
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Solana _数字货币市值
Saga _比特币
1000CAT _币种排行
艾达币 _加密货币行情
Aptos _比特币行情
Saga _以太坊ETH价格
Holo _以太坊ETH价格
EUR _币种排行
USDC _数字货币市值
Pepe _数字货币市值