Synthetix
SNX · 美元计价
$0.1777
0.68%
≈ ￥1.1728
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.1784
24H 最低$0.173
今日开盘$0.1765
24H 成交量$14.75万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NEXONEXO
|
$0.749 | $0.755 | $0.735 | $68.15万 | $7.51亿 | 0.81% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.12万 | — | 1.70% |
| 384 |
REZRenzo
|
$0.00385 | $0.003925 | $0.003778 | $30.36万 | $3,577.42万 | -1.48% |
| 583 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.01万 | $7,460.48万 | -0.86% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.97万 | — | -1.25% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
SKYSky
|
$0.06606 | $0.0664 | $0.06382 | $67.90万 | $15.44亿 | 2.06% |
| 38 |
QNTQuant
|
$193.83 | $200.58 | $188.87 | $958.53万 | $28.33亿 | -1.03% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
ALABBALABB
|
$229.65 | $255.81 | $214.18 | $48.38万 | — | -1.60% |
| 105 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.80万 | $15.99亿 | -0.11% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 575 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.35万 | $873.50万 | 0.82% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.22% |
| 567 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.80万 | $4,630.43万 | -0.36% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.18万 | — | -0.03% |
相关站点
共 40 个
BEAMX _BTC行情
恒星币 _数字货币市值
Huma Finance _BTC行情
Internet _比特币
Aster _以太坊ETH价格
Pump.fun _币种排行
Artificial _加密货币行情
Avalanche _比特币行情
恒星币 _币种排行
World Liberty _比特币
应用链 _BTC行情
Aerodrome _比特币
Aave _比特币
Near Protocol _数字货币市值
Caldera _币种排行
Starknet _数字货币市值
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
AAPLB _币种排行
Aerodrome _比特币
Starknet _以太坊ETH价格
Filecoin _比特币
NBISB _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _比特币
PAX Gold _币种排行
BEAMX _比特币行情
大零币 _加密货币行情
SOXSB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
Vanar Chain _加密货币行情
QQQB _比特币
BEAMX _加密货币行情
Ripple USD _加密货币行情
KORUB _加密货币行情
Uniswap _比特币行情
BEB _以太坊ETH价格
狗币 _以太坊ETH价格