SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.4
0.29%
≈ ￥4992.24
($2.20)
更新于 2026-11-04 05:55:02
24H 最高$757.67
24H 最低$750.64
今日开盘$754.2
24H 成交量$50.22万
流通市值$2,738.44万
24H 涨跌额($2.20)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.752 | $0.755 | $0.735 | $69.67万 | $7.51亿 | 1.90% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.47万 | — | 1.49% |
| 384 |
REZRenzo
|
$0.003861 | $0.003934 | $0.003778 | $30.46万 | $3,577.42万 | -1.68% |
| 582 |
GASGas
|
$1.153 | $1.17 | $1.14 | $12.05万 | $7,460.48万 | -0.60% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.95万 | — | -2.06% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
SKYSky
|
$0.06621 | $0.0664 | $0.06382 | $67.79万 | $15.44亿 | 2.26% |
| 38 |
QNTQuant
|
$193.03 | $200.58 | $188.87 | $957.42万 | $28.33亿 | -2.13% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 281 |
ALABBALABB
|
$236.85 | $255.81 | $214.18 | $47.59万 | — | 1.59% |
| 106 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $178.82万 | $15.99亿 | 0.11% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 572 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 1.39% |
| 575 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.08% |
| 569 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,590.13万 | — | 0.00% |
相关站点
共 40 个
Avalanche _加密货币行情
瑞波币 _币种排行
AMDB _BTC行情
MegaETH _以太坊ETH价格
Filecoin _加密货币行情
Holo _币种排行
Bittensor _比特币行情
Hyperliquid _加密货币行情
Bittensor _以太坊ETH价格
以太坊 _以太坊ETH价格
Haedal _比特币
First Digital _BTC行情
恒星币 _币种排行
POL _加密货币行情
大零币 _币种排行
Aptos _比特币
Official Trump _BTC行情
Worldcoin _BTC行情
恒星币 _加密货币行情
SOXSB _以太坊ETH价格
QQQB _比特币行情
RWUSD _币种排行
World Liberty _比特币
瑞波币 _比特币行情
Aptos _加密货币行情
Hashflow _BTC行情
Pump.fun _数字货币市值
SOXSB _数字货币市值
AMDB _比特币
AMDB _BTC行情
波场 _BTC行情
Celestia _比特币
RWUSD _加密货币行情
SNXXB _BTC行情
Celo _币种排行
比特现金 _BTC行情
Midnight _数字货币市值
Midnight _以太坊ETH价格
应用链 _比特币
Internet _BTC行情