TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-04 06:20:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
NEXONEXO
|
$0.753 | $0.755 | $0.735 | $67.67万 | $7.51亿 | 1.48% |
| 306 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.11万 | — | 1.57% |
| 386 |
REZRenzo
|
$0.003853 | $0.003925 | $0.003778 | $30.33万 | $3,577.42万 | -1.36% |
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.99万 | $7,460.48万 | -0.69% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $34.99万 | — | -1.66% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
SKYSky
|
$0.06605 | $0.0664 | $0.06382 | $67.64万 | $15.44亿 | 1.96% |
| 38 |
QNTQuant
|
$193.52 | $200.58 | $188.87 | $959.65万 | $28.33亿 | -1.16% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
ALABBALABB
|
$230.07 | $255.81 | $214.18 | $49.53万 | — | -1.28% |
| 106 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.75万 | $15.99亿 | -0.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.39万 | $873.50万 | 0.74% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.43万 | $396.04万 | 1.01% |
| 565 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.87万 | $4,630.43万 | -0.54% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,578.62万 | — | -0.02% |
相关站点
共 40 个
Vanar Chain _币种排行
比特现金 _比特币
Cosmos Hub _加密货币行情
QQQB _币种排行
First Digital _BTC行情
Hashflow _币种排行
EUR _比特币
Solana _比特币行情
INTWB _以太坊ETH价格
应用链 _BTC行情
Holo _数字货币市值
USD1 _数字货币市值
Pump.fun _加密货币行情
Aerodrome _比特币
Tether Gold _BTC行情
Cosmos Hub _比特币行情
Sui _币种排行
Worldcoin _以太坊ETH价格
Cosmos Hub _BTC行情
Celestia _比特币行情
瑞波币 _以太坊ETH价格
Official Trump _BTC行情
AAPLB _比特币
BEAMX _数字货币市值
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
Bittensor _币种排行
Ondo _数字货币市值
Avalanche _比特币
MegaETH _比特币
Filecoin _比特币行情
Pudgy Penguins _比特币行情
狗币 _加密货币行情
艾达币 _BTC行情
Official Trump _币种排行
莱特币 _比特币行情
Sui _数字货币市值
EUR _比特币
Gitcoin _加密货币行情
比特币 _以太坊ETH价格