USDC
USDC · 美元计价
$1.0009
-0.04%
≈ ￥6.6061
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$13.19亿
流通市值$707.84亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NEXONEXO
|
$0.751 | $0.755 | $0.735 | $68.08万 | $7.51亿 | 1.35% |
| 306 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.03万 | — | 1.71% |
| 386 |
REZRenzo
|
$0.003848 | $0.003925 | $0.003778 | $30.05万 | $3,577.42万 | -0.72% |
| 585 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.92万 | $7,460.48万 | -0.43% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.99万 | — | -2.08% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
SKYSky
|
$0.06589 | $0.0664 | $0.06382 | $67.51万 | $15.44亿 | 2.09% |
| 39 |
QNTQuant
|
$192.6 | $200.58 | $188.87 | $955.59万 | $28.33亿 | -0.95% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
ALABBALABB
|
$232.4 | $255.81 | $214.18 | $49.53万 | — | 0.20% |
| 107 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $178.40万 | $15.99亿 | 0.32% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.33万 | $873.50万 | 1.23% |
| 573 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 564 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.57万 | — | -0.02% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
Starknet _比特币
Gitcoin _数字货币市值
EUR _加密货币行情
莱特币 _比特币行情
Midnight _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _比特币
MarsCoin _加密货币行情
BEAMX _BTC行情
Quant _比特币
NBISB _以太坊ETH价格
Celo _比特币行情
SOXSB _比特币行情
Arbitrum _加密货币行情
United Stables _数字货币市值
Avalanche _比特币
Ethena USDe _加密货币行情
SOXSB _比特币
莱特币 _加密货币行情
Hashflow _BTC行情
Tether Gold _比特币
Caldera _BTC行情
Injective _加密货币行情
Filecoin _加密货币行情
USD1 _币种排行
Ripple USD _比特币行情
Plasma _以太坊ETH价格
瑞波币 _数字货币市值
狗币 _以太坊ETH价格
THORChain _币种排行
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _加密货币行情
Official Trump _加密货币行情
SNXXB _加密货币行情
SNXXB _比特币行情
Aster _币种排行