Wrapped Beacon ETH
WBETH · 美元计价
$2370.54
-4.47%
≈ ￥15645.56
(-$110.90)
更新于 2026-11-09 13:05:02
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2481.44
24H 成交量$420.64万
流通市值$86.37亿
24H 涨跌额(-$110.90)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
NEXONexo
|
$0.719 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.31% |
| 261 |
AMZNBAMZNB
|
$262.44 | $263.14 | $257.72 | $55.09万 | — | 1.16% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.27万 | $434.82万 | -0.61% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.38万 | $6,874.00万 | -2.60% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.96万 | — | -4.79% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.84万 | $14.92亿 | -2.38% |
| 42 |
QNTQuant
|
$199.75 | $203.65 | $191.09 | $854.09万 | $23.96亿 | 2.11% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
ALABBALABB
|
$189.41 | $193.48 | $184.22 | $3.94万 | — | -0.78% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $258.70万 | $15.11亿 | -3.02% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 612 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.96万 | $798.61万 | -4.36% |
| 546 |
RESOLVResolv
|
$0.01336 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.78% |
| 542 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $1,842.55万 | -5.72% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.84万 | — | 0.01% |
相关站点
共 40 个
First Digital _BTC行情
QQQB _比特币
Aave _比特币
牛来 _币种排行
Virtuals _比特币
Injective _比特币
USDC _以太坊ETH价格
Ether.fi _数字货币市值
Aster _加密货币行情
Huma Finance _加密货币行情
Caldera _比特币
PAX Gold _比特币行情
Zama _数字货币市值
Huma Finance _比特币行情
恒星币 _以太坊ETH价格
NFPrompt _比特币
First Digital _比特币行情
比特现金 _加密货币行情
Hedera _币种排行
Ondo _比特币行情
Celo _币种排行
瑞波币 _数字货币市值
Tether Gold _数字货币市值
Ether.fi _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _币种排行
Near Protocol _加密货币行情
CyberConnect _比特币
United Stables _以太坊ETH价格
大零币 _比特币
Plasma _以太坊ETH价格
大零币 _比特币
比特币 _BTC行情
Internet _比特币
Arbitrum _BTC行情
MarsCoin _比特币
Pudgy Penguins _比特币
Virtuals _比特币行情
Arbitrum _币种排行